2014-11-25T22:43:22+00:00 PR_87 PR_87 1030.193481 2013-11-03T09:09:02+00:00 1018.184387 2013-11-03T09:10:17+00:00 1023.945068 2013-11-03T09:10:53+00:00 995.568237 2013-11-03T09:11:36+00:00 1004.224548 2013-11-03T09:12:37+00:00 1002.30426 2013-11-03T09:13:19+00:00 1003.767334 2013-11-03T09:14:02+00:00 1005.687622 2013-11-03T09:14:49+00:00 1004.224548 2013-11-03T09:15:27+00:00 1005.687622 2013-11-03T09:16:10+00:00 1005.19989 2013-11-03T09:16:51+00:00 1004.224548 2013-11-03T09:17:39+00:00 1000.384094 2013-11-03T09:18:36+00:00 1000.871765 2013-11-03T09:19:19+00:00 1000.384094 2013-11-03T09:19:53+00:00 999.896423 2013-11-03T09:20:28+00:00 996.543579 2013-11-03T09:21:02+00:00 999.439209 2013-11-03T09:21:37+00:00 1002.30426 2013-11-03T09:22:08+00:00 1000.871765 2013-11-03T09:23:41+00:00 1002.791992 2013-11-03T09:25:21+00:00 994.135681 2013-11-03T09:27:00+00:00 992.703064 2013-11-03T09:27:39+00:00 1003.767334 2013-11-03T09:28:18+00:00 1001.81665 2013-11-03T09:28:57+00:00 1001.359436 2013-11-03T09:29:52+00:00 1002.30426 2013-11-03T09:30:30+00:00 1001.359436 2013-11-03T09:31:08+00:00 1004.224548 2013-11-03T09:31:51+00:00 1004.224548 2013-11-03T09:41:18+00:00 1004.71228 2013-11-03T09:42:03+00:00 1004.71228 2013-11-03T09:42:46+00:00 1002.791992 2013-11-03T09:43:40+00:00 1002.791992 2013-11-03T09:44:22+00:00 1009.040405 2013-11-03T09:45:00+00:00 1009.040405 2013-11-03T09:45:36+00:00 1003.767334 2013-11-03T09:46:26+00:00 1003.767334 2013-11-03T09:47:02+00:00 1005.687622 2013-11-03T09:47:40+00:00 1007.607849 2013-11-03T09:48:15+00:00 1004.71228 2013-11-03T09:48:49+00:00 1007.120117 2013-11-03T09:49:42+00:00 1007.607849 2013-11-03T09:50:18+00:00 1007.607849 2013-11-03T09:50:52+00:00 1002.30426 2013-11-03T09:51:39+00:00 1003.279724 2013-11-03T09:52:17+00:00 1009.040405 2013-11-03T09:52:49+00:00 1010.015747 2013-11-03T09:53:29+00:00 1009.528137 2013-11-03T09:54:09+00:00 1010.960632 2013-11-03T09:54:45+00:00 1011.935974 2013-11-03T09:55:22+00:00 1012.393188 2013-11-03T09:56:09+00:00 1010.960632 2013-11-03T09:56:55+00:00 1015.288818 2013-11-03T09:57:37+00:00 1018.184387 2013-11-03T09:58:23+00:00 1015.288818 2013-11-03T09:59:13+00:00 1017.696716 2013-11-03T10:00:11+00:00 1015.288818 2013-11-03T10:01:12+00:00 1012.88092 2013-11-03T10:01:49+00:00 1011.448303 2013-11-03T10:03:59+00:00 1015.288818 2013-11-03T10:05:20+00:00 1018.184387 2013-11-03T10:06:26+00:00 1017.209045 2013-11-03T10:07:28+00:00 1020.104675 2013-11-03T10:08:10+00:00 1022.024902 2013-11-03T10:09:15+00:00 1023.457458 2013-11-03T10:10:12+00:00 1020.104675 2013-11-03T10:10:53+00:00 1022.024902 2013-11-03T10:11:43+00:00 1024.890015 2013-11-03T10:12:25+00:00 1020.104675 2013-11-03T10:13:17+00:00 1022.024902 2013-11-03T10:13:56+00:00 1025.377686 2013-11-03T10:14:35+00:00 1028.273315 2013-11-03T10:15:18+00:00 1025.865356 2013-11-03T10:16:08+00:00 1027.297852 2013-11-03T10:16:47+00:00 1027.297852 2013-11-03T10:17:22+00:00 1024.890015 2013-11-03T10:18:16+00:00 1027.297852 2013-11-03T10:19:06+00:00 1019.616943 2013-11-03T10:20:30+00:00 1023.457458 2013-11-03T10:21:14+00:00 1024.432739 2013-11-03T10:23:54+00:00 1025.377686 2013-11-03T10:24:33+00:00 1023.457458 2013-11-03T10:25:08+00:00 1020.561829 2013-11-03T10:25:43+00:00 1024.432739 2013-11-03T10:26:45+00:00 1022.969727 2013-11-03T10:28:37+00:00 1024.432739 2013-11-03T10:29:14+00:00 1024.432739 2013-11-03T10:30:17+00:00 1022.512573 2013-11-03T10:30:56+00:00 1023.945068 2013-11-03T10:31:34+00:00 1024.432739 2013-11-03T10:32:13+00:00 1025.377686 2013-11-03T10:32:48+00:00 1024.890015 2013-11-03T10:33:26+00:00 1024.432739 2013-11-03T10:34:04+00:00 1026.353027 2013-11-03T10:34:40+00:00 1025.377686 2013-11-03T10:35:18+00:00 1029.21814 2013-11-03T10:35:55+00:00 1029.21814 2013-11-03T10:36:27+00:00 1027.785645 2013-11-03T10:36:59+00:00 1030.193481 2013-11-03T10:37:32+00:00 1033.058716 2013-11-03T10:38:07+00:00 1034.034058 2013-11-03T10:38:42+00:00 1034.034058 2013-11-03T10:39:17+00:00 1035.009399 2013-11-03T10:39:52+00:00 1034.034058 2013-11-03T10:41:00+00:00 1034.034058 2013-11-03T10:41:38+00:00 1034.521729 2013-11-03T10:42:09+00:00 1035.954224 2013-11-03T10:42:45+00:00 1038.849854 2013-11-03T10:43:23+00:00 1039.337524 2013-11-03T10:44:01+00:00 1041.25769 2013-11-03T10:44:40+00:00 1043.177979 2013-11-03T10:45:19+00:00 1045.098267 2013-11-03T10:45:58+00:00 1046.530762 2013-11-03T10:46:39+00:00 1047.018555 2013-11-03T10:47:35+00:00 1045.098267 2013-11-03T10:48:16+00:00 1048.45105 2013-11-03T10:48:54+00:00 1051.34668 2013-11-03T10:49:33+00:00 1053.266968 2013-11-03T10:50:32+00:00 1049.426392 2013-11-03T10:51:59+00:00 1055.187134 2013-11-03T10:53:40+00:00 1052.291504 2013-11-03T10:54:31+00:00 1057.595093 2013-11-03T10:55:14+00:00 1066.251343 2013-11-03T10:55:57+00:00 1064.331055 2013-11-03T10:56:41+00:00 1065.763672 2013-11-03T10:57:21+00:00 1072.956909 2013-11-03T10:58:11+00:00 1072.956909 2013-11-03T10:59:00+00:00 1075.852539 2013-11-03T11:00:05+00:00 1070.579468 2013-11-03T11:01:12+00:00 1066.251343 2013-11-03T11:02:45+00:00 1056.619751 2013-11-03T11:03:27+00:00 1049.883545 2013-11-03T11:04:09+00:00 1044.122925 2013-11-03T11:04:48+00:00 1042.202637 2013-11-03T11:05:27+00:00 1042.690308 2013-11-03T11:06:44+00:00 1041.25769 2013-11-03T11:07:22+00:00 1040.282349 2013-11-03T11:07:57+00:00 1047.018555 2013-11-03T11:08:33+00:00 1043.177979 2013-11-03T11:09:11+00:00 1037.874512 2013-11-03T11:09:49+00:00 1037.386841 2013-11-03T11:10:24+00:00 1037.874512 2013-11-03T11:10:59+00:00 1035.954224 2013-11-03T11:11:34+00:00 1034.521729 2013-11-03T11:12:11+00:00 1032.60144 2013-11-03T11:12:46+00:00 1030.193481 2013-11-03T11:13:21+00:00 1028.760986 2013-11-03T11:13:56+00:00 1025.377686 2013-11-03T11:14:31+00:00 1027.785645 2013-11-03T11:16:46+00:00 1023.945068 2013-11-03T11:17:48+00:00 1021.0495 2013-11-03T11:18:25+00:00 1020.104675 2013-11-03T11:19:04+00:00 1022.024902 2013-11-03T11:19:54+00:00 1021.0495 2013-11-03T11:20:29+00:00 1019.129333 2013-11-03T11:21:18+00:00 1019.129333 2013-11-03T11:21:58+00:00 1018.184387 2013-11-03T11:22:39+00:00 1017.209045 2013-11-03T11:23:15+00:00 1015.776489 2013-11-03T11:23:51+00:00 1015.776489 2013-11-03T11:24:28+00:00 1014.313477 2013-11-03T11:25:03+00:00 1014.801086 2013-11-03T11:25:39+00:00 1013.856262 2013-11-03T11:26:16+00:00 1013.36853 2013-11-03T11:26:51+00:00 1012.88092 2013-11-03T11:27:26+00:00 1011.935974 2013-11-03T11:28:01+00:00 1012.88092 2013-11-03T11:28:36+00:00 1012.88092 2013-11-03T11:29:13+00:00 1013.36853 2013-11-03T11:29:49+00:00 1012.393188 2013-11-03T11:30:27+00:00 1011.935974 2013-11-03T11:31:12+00:00 1009.040405 2013-11-03T11:31:47+00:00 1010.472961 2013-11-03T11:32:23+00:00 1006.632507 2013-11-03T11:32:56+00:00 1009.528137 2013-11-03T11:33:29+00:00 1008.065063 2013-11-03T11:34:04+00:00 1002.791992 2013-11-03T11:34:38+00:00 997.976135 2013-11-03T11:35:11+00:00 1002.30426 2013-11-03T11:35:44+00:00 1005.687622 2013-11-03T11:36:19+00:00 1010.472961 2013-11-03T11:37:00+00:00 1018.641602 2013-11-03T11:37:39+00:00 1020.561829 2013-11-03T11:38:17+00:00 1019.616943 2013-11-03T11:38:57+00:00 1014.801086 2013-11-03T11:39:50+00:00 1019.616943 2013-11-03T11:40:47+00:00