2014-11-25T23:02:22+00:00 PR_93 PR_93 782.177734 2013-11-07T09:23:03+00:00 783.122681 2013-11-07T09:23:15+00:00 782.177734 2013-11-07T09:23:33+00:00 863.406921 2013-11-07T09:24:27+00:00 866.302551 2013-11-07T09:24:35+00:00 868.679993 2013-11-07T09:24:46+00:00 872.520508 2013-11-07T09:24:54+00:00 875.416138 2013-11-07T09:24:59+00:00 880.231873 2013-11-07T09:25:06+00:00 881.66449 2013-11-07T09:25:12+00:00 884.072388 2013-11-07T09:25:24+00:00 885.504944 2013-11-07T09:25:29+00:00 889.345459 2013-11-07T09:25:37+00:00 895.10614 2013-11-07T09:25:40+00:00 898.489441 2013-11-07T09:25:44+00:00 902.329895 2013-11-07T09:25:48+00:00 906.17041 2013-11-07T09:25:52+00:00 908.090637 2013-11-07T09:25:56+00:00 909.553711 2013-11-07T09:25:59+00:00 913.394165 2013-11-07T09:26:04+00:00 916.259338 2013-11-07T09:26:08+00:00 919.154907 2013-11-07T09:26:12+00:00 921.562805 2013-11-07T09:26:15+00:00 926.378662 2013-11-07T09:26:19+00:00 931.651733 2013-11-07T09:26:26+00:00 932.139343 2013-11-07T09:26:27+00:00 932.627075 2013-11-07T09:26:30+00:00 932.627075 2013-11-07T09:26:31+00:00 933.114685 2013-11-07T09:26:31+00:00 936.9552 2013-11-07T09:26:34+00:00 939.820313 2013-11-07T09:26:38+00:00 940.795715 2013-11-07T09:26:39+00:00 943.660828 2013-11-07T09:26:43+00:00 943.203613 2013-11-07T09:26:50+00:00 942.715881 2013-11-07T09:26:57+00:00 944.636169 2013-11-07T09:27:04+00:00 945.581055 2013-11-07T09:27:05+00:00 946.556396 2013-11-07T09:27:08+00:00 950.884521 2013-11-07T09:27:13+00:00 953.780151 2013-11-07T09:27:17+00:00 954.237366 2013-11-07T09:27:18+00:00 958.565491 2013-11-07T09:27:24+00:00 961.948792 2013-11-07T09:27:27+00:00 965.301575 2013-11-07T09:27:32+00:00 969.14209 2013-11-07T09:27:36+00:00 970.605103 2013-11-07T09:27:39+00:00 972.494934 2013-11-07T09:27:43+00:00 976.853516 2013-11-07T09:27:48+00:00 980.206299 2013-11-07T09:27:52+00:00 981.151184 2013-11-07T09:27:55+00:00 983.559082 2013-11-07T09:28:03+00:00 984.534485 2013-11-07T09:28:04+00:00 986.454712 2013-11-07T09:28:11+00:00 989.319885 2013-11-07T09:28:15+00:00 993.64801 2013-11-07T09:28:19+00:00 995.111084 2013-11-07T09:28:22+00:00 996.055908 2013-11-07T09:28:26+00:00 997.518921 2013-11-07T09:28:29+00:00 997.976135 2013-11-07T09:28:31+00:00 998.463867 2013-11-07T09:28:42+00:00 998.463867 2013-11-07T09:28:46+00:00 998.463867 2013-11-07T09:28:57+00:00 997.518921 2013-11-07T09:29:00+00:00 998.463867 2013-11-07T09:29:04+00:00 1000.871765 2013-11-07T09:29:06+00:00 1003.279724 2013-11-07T09:29:12+00:00 1006.632507 2013-11-07T09:29:20+00:00 1005.687622 2013-11-07T09:29:25+00:00 1006.144775 2013-11-07T09:29:31+00:00 1007.607849 2013-11-07T09:29:36+00:00 1008.552673 2013-11-07T09:29:50+00:00 1008.552673 2013-11-07T09:29:51+00:00 1005.19989 2013-11-07T09:29:58+00:00 1003.279724 2013-11-07T09:30:03+00:00 1006.632507 2013-11-07T09:30:10+00:00 1009.985291 2013-11-07T09:30:13+00:00 1010.960632 2013-11-07T09:30:14+00:00 1011.448303 2013-11-07T09:30:15+00:00 1009.985291 2013-11-07T09:30:21+00:00 1009.528137 2013-11-07T09:30:22+00:00 1006.632507 2013-11-07T09:30:26+00:00 1003.736938 2013-11-07T09:30:32+00:00 1000.871765 2013-11-07T09:30:36+00:00 995.568237 2013-11-07T09:30:41+00:00 992.703064 2013-11-07T09:30:45+00:00 991.727722 2013-11-07T09:30:53+00:00 988.374939 2013-11-07T09:31:00+00:00 985.967041 2013-11-07T09:31:04+00:00 983.559082 2013-11-07T09:31:08+00:00 982.126526 2013-11-07T09:31:12+00:00 978.773743 2013-11-07T09:31:23+00:00 977.310669 2013-11-07T09:31:26+00:00 976.365845 2013-11-07T09:31:28+00:00 974.4151 2013-11-07T09:31:31+00:00 973.470276 2013-11-07T09:31:39+00:00 969.14209 2013-11-07T09:31:44+00:00 966.734131 2013-11-07T09:31:47+00:00 963.381348 2013-11-07T09:31:50+00:00 959.540894 2013-11-07T09:31:55+00:00 958.077881 2013-11-07T09:31:57+00:00 954.725037 2013-11-07T09:32:02+00:00 954.725037 2013-11-07T09:32:02+00:00 953.780151 2013-11-07T09:32:05+00:00 951.829468 2013-11-07T09:32:10+00:00 952.80481 2013-11-07T09:32:15+00:00 950.396912 2013-11-07T09:32:25+00:00 949.90918 2013-11-07T09:32:25+00:00 947.531738 2013-11-07T09:32:32+00:00 946.556396 2013-11-07T09:32:38+00:00 945.12384 2013-11-07T09:32:41+00:00 945.12384 2013-11-07T09:32:44+00:00 946.556396 2013-11-07T09:32:49+00:00 947.044128 2013-11-07T09:32:52+00:00 950.884521 2013-11-07T09:32:56+00:00 954.725037 2013-11-07T09:33:00+00:00 957.620667 2013-11-07T09:33:05+00:00 960.97345 2013-11-07T09:33:11+00:00 964.326233 2013-11-07T09:33:16+00:00 968.166687 2013-11-07T09:33:24+00:00 970.605103 2013-11-07T09:33:27+00:00 975.878174 2013-11-07T09:33:34+00:00 982.126526 2013-11-07T09:33:39+00:00 987.399597 2013-11-07T09:33:45+00:00 992.215454 2013-11-07T09:33:50+00:00 993.190796 2013-11-07T09:33:50+00:00 993.190796 2013-11-07T09:33:54+00:00 992.703064 2013-11-07T09:33:58+00:00 995.111084 2013-11-07T09:34:02+00:00 996.543579 2013-11-07T09:34:03+00:00 998.463867 2013-11-07T09:34:06+00:00 1002.30426 2013-11-07T09:34:13+00:00 1003.279724 2013-11-07T09:34:22+00:00 1005.19989 2013-11-07T09:34:26+00:00 1009.040405 2013-11-07T09:34:32+00:00 1010.472961 2013-11-07T09:34:35+00:00 1014.343872 2013-11-07T09:34:40+00:00 1016.26416 2013-11-07T09:34:44+00:00 1019.616943 2013-11-07T09:34:51+00:00 1022.512573 2013-11-07T09:34:59+00:00 1025.377686 2013-11-07T09:35:02+00:00 1028.760986 2013-11-07T09:35:04+00:00 1032.11377 2013-11-07T09:35:07+00:00 1035.009399 2013-11-07T09:35:11+00:00 1036.441895 2013-11-07T09:35:14+00:00 1037.874512 2013-11-07T09:35:16+00:00 1043.177979 2013-11-07T09:35:19+00:00 1047.018555 2013-11-07T09:35:22+00:00 1049.914063 2013-11-07T09:35:24+00:00 1052.291504 2013-11-07T09:35:27+00:00 1056.162476 2013-11-07T09:35:31+00:00 1059.515259 2013-11-07T09:35:35+00:00 1061.923218 2013-11-07T09:35:42+00:00 1062.380371 2013-11-07T09:35:58+00:00 1061.923218 2013-11-07T09:38:40+00:00 1063.355713 2013-11-07T09:38:43+00:00 1066.251343 2013-11-07T09:38:47+00:00 1072.012085 2013-11-07T09:38:51+00:00 1074.420044 2013-11-07T09:38:55+00:00 1078.260498 2013-11-07T09:38:58+00:00 1083.533447 2013-11-07T09:39:02+00:00 1087.861694 2013-11-07T09:39:05+00:00 1089.324707 2013-11-07T09:39:06+00:00 1093.652954 2013-11-07T09:39:09+00:00 1096.517944 2013-11-07T09:39:10+00:00 1100.358521 2013-11-07T09:39:14+00:00 1104.686646 2013-11-07T09:39:18+00:00 1110.447388 2013-11-07T09:39:22+00:00 1111.422729 2013-11-07T09:39:23+00:00 1113.830688 2013-11-07T09:39:27+00:00 1115.750854 2013-11-07T09:39:30+00:00 1116.695801 2013-11-07T09:39:34+00:00 1120.079102 2013-11-07T09:39:40+00:00 1122.974609 2013-11-07T09:39:49+00:00 1123.919434 2013-11-07T09:39:49+00:00 1124.894897 2013-11-07T09:39:52+00:00 1127.272339 2013-11-07T09:41:41+00:00 1130.65564 2013-11-07T09:41:47+00:00 1131.143311 2013-11-07T09:41:49+00:00 1131.600464 2013-11-07T09:41:49+00:00 1135.440918 2013-11-07T09:41:56+00:00 1138.824219 2013-11-07T09:42:00+00:00 1140.256836 2013-11-07T09:42:03+00:00 1144.09729 2013-11-07T09:42:08+00:00 1146.505249 2013-11-07T09:42:12+00:00 1148.425415 2013-11-07T09:42:16+00:00 1149.400757 2013-11-07T09:42:19+00:00 1150.345703 2013-11-07T09:42:22+00:00 1154.186157 2013-11-07T09:42:27+00:00 1158.057129 2013-11-07T09:42:31+00:00 1162.354858 2013-11-07T09:42:36+00:00 1162.354858 2013-11-07T09:42:38+00:00 1167.170654 2013-11-07T09:42:50+00:00 1170.553833 2013-11-07T09:42:54+00:00 1174.394409 2013-11-07T09:42:57+00:00 1177.747192 2013-11-07T09:42:58+00:00 1181.130493 2013-11-07T09:43:01+00:00 1183.050659 2013-11-07T09:43:03+00:00 1184.970947 2013-11-07T09:43:08+00:00 1183.507935 2013-11-07T09:43:13+00:00 1183.995605 2013-11-07T09:43:16+00:00 1188.32373 2013-11-07T09:43:22+00:00 1188.811401 2013-11-07T09:43:24+00:00 1193.596802 2013-11-07T09:43:30+00:00 1194.084473 2013-11-07T09:43:32+00:00 1195.059814 2013-11-07T09:43:36+00:00 1196.035156 2013-11-07T09:43:40+00:00 1196.035156 2013-11-07T09:43:44+00:00 1193.596802 2013-11-07T09:43:48+00:00 1193.596802 2013-11-07T09:43:52+00:00 1195.547485 2013-11-07T09:43:56+00:00 1196.035156 2013-11-07T09:43:57+00:00 1199.387939 2013-11-07T09:44:04+00:00 1202.740845 2013-11-07T09:44:06+00:00 1206.581299 2013-11-07T09:44:08+00:00 1207.556641 2013-11-07T09:44:10+00:00 1207.556641 2013-11-07T09:44:11+00:00 1211.397095 2013-11-07T09:44:15+00:00 1217.157837 2013-11-07T09:44:20+00:00 1218.62085 2013-11-07T09:44:22+00:00 1220.053467 2013-11-07T09:44:23+00:00 1222.918579 2013-11-07T09:44:26+00:00 1225.326538 2013-11-07T09:44:27+00:00 1226.30188 2013-11-07T09:44:30+00:00 1227.734375 2013-11-07T09:44:33+00:00 1231.574951 2013-11-07T09:44:37+00:00 1234.95813 2013-11-07T09:44:42+00:00 1234.95813 2013-11-07T09:44:42+00:00 1238.310913 2013-11-07T09:44:50+00:00 1239.286255 2013-11-07T09:44:56+00:00 1241.206543 2013-11-07T09:44:58+00:00 1241.694214 2013-11-07T09:45:02+00:00 1243.614502 2013-11-07T09:45:06+00:00 1246.022461 2013-11-07T09:45:13+00:00 1246.022461 2013-11-07T09:45:17+00:00 1246.022461 2013-11-07T09:45:25+00:00 1247.454956 2013-11-07T09:45:31+00:00 1249.375244 2013-11-07T09:45:43+00:00 1250.320068 2013-11-07T09:45:47+00:00 1253.215698 2013-11-07T09:45:52+00:00 1254.648193 2013-11-07T09:45:55+00:00 1255.623657 2013-11-07T09:45:59+00:00 1257.056274 2013-11-07T09:46:03+00:00 1257.543823 2013-11-07T09:46:06+00:00 1258.031494 2013-11-07T09:46:14+00:00 1257.543823 2013-11-07T09:46:19+00:00 1258.488647 2013-11-07T09:46:21+00:00 1260.896606 2013-11-07T09:46:31+00:00 1259.951782 2013-11-07T09:46:38+00:00 1260.896606 2013-11-07T09:46:41+00:00 1258.031494 2013-11-07T09:46:50+00:00 1258.97644 2013-11-07T09:47:00+00:00 1256.111328 2013-11-07T09:47:13+00:00 1254.19104 2013-11-07T09:47:19+00:00 1254.19104 2013-11-07T09:47:23+00:00 1252.728027 2013-11-07T09:47:25+00:00 1251.29541 2013-11-07T09:47:35+00:00 1252.240234 2013-11-07T09:47:42+00:00 1252.728027 2013-11-07T09:47:46+00:00 1251.783081 2013-11-07T09:47:50+00:00 1251.783081 2013-11-07T09:48:00+00:00 1252.240234 2013-11-07T09:48:26+00:00 1252.240234 2013-11-07T09:49:12+00:00 1251.29541 2013-11-07T09:49:16+00:00 1252.728027 2013-11-07T09:49:21+00:00 1251.29541 2013-11-07T09:49:28+00:00 1249.862915 2013-11-07T09:49:32+00:00 1249.862915 2013-11-07T09:49:46+00:00 1249.375244 2013-11-07T09:49:58+00:00 1246.479614 2013-11-07T09:50:07+00:00 1245.534668 2013-11-07T09:50:10+00:00 1243.614502 2013-11-07T09:50:11+00:00 1241.206543 2013-11-07T09:50:17+00:00 1240.718872 2013-11-07T09:50:18+00:00 1244.559326 2013-11-07T09:50:25+00:00 1246.967285 2013-11-07T09:50:30+00:00 1247.454956 2013-11-07T09:50:41+00:00 1244.071655 2013-11-07T09:50:48+00:00 1242.151489 2013-11-07T09:50:56+00:00 1238.798706 2013-11-07T09:51:00+00:00 1235.415405 2013-11-07T09:51:03+00:00 1232.0625 2013-11-07T09:51:07+00:00 1230.142334 2013-11-07T09:51:12+00:00 1226.30188 2013-11-07T09:51:19+00:00 1226.30188 2013-11-07T09:51:24+00:00 1226.30188 2013-11-07T09:51:28+00:00 1223.893921 2013-11-07T09:51:36+00:00 1222.918579 2013-11-07T09:51:46+00:00 1224.381592 2013-11-07T09:53:03+00:00 1227.246704 2013-11-07T09:53:18+00:00